Top volume, RM System dne 9.3.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||||
| ČESKÉ RADIOKOMUN. | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||||
| KOMERČNÍ BANKA | 1 039.00 | -0.19% | 53 789 639 | 51 769 | 1 024.60 | -0.08% | 791 762 | 772 | ||||||
| PHILIP MORRIS ČR A | 6 340.00 | +3.62% | 14 082 686 | 2 219 | 6 350.00 | +3.16% | 645 171 | 101 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 641 220 | 61 | ||||||
| PAPÍRNY BRNO | 98.00 | 0.00% | 422 650 | 3 950 | ||||||||||
| IF BOHATSTVÍ | 1 363.00 | +0.07% | 486 591 | 357 | 1 347.50 | +0.29% | 368 097 | 273 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 054.00 | -0.09% | 864 015 | 815 | 1 062.00 | +1.62% | 353 591 | 338 | ||||||
| ČEZ | 100.20 | -1.28% | 121 076 771 | 1 201 945 | 101.20 | -0.97% | 318 208 | 3 162 | ||||||
| P.I.F. | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 150.00 | +6.15% | 247 876 | 1 686 | ||||||
| KOVOTERM | 30.00 | 0.00% | 244 170 | 8 139 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||||
| ČESKÝ UPF | 1 180.00 | +2.78% | 663 160 | 562 | 1 184.00 | +5.71% | 217 752 | 185 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +2.32% | 464 078 | 705 | 650.00 | +0.77% | 169 971 | 265 | ||||||
| YSE AKCIONÁŘŮ OPF | 279.00 | +0.35% | 158 353 | 566 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 205 720 | 185 | 1 095.30 | -0.43% | 140 960 | 128 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | +0.16% | 40 000 316 | 167 832 | 234.80 | -0.12% | 121 410 | 517 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 544.00 | +0.23% | 115 897 | 213 | ||||||
| ZLATÝ IF KVANTO | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||||
| TANEX | 18.90 | +5.00% | 102 603 | 6 331 | ||||||||||
| IF BOH.DOP.KOMEN. | 518.10 | -0.07% | 102 046 | 197 | ||||||||||
| PPF INVEST.HOLDING | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +4.41% | 91 863 | 37 | ||||||
| UNIPETROL | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
| II.EPIC HOLDING | 231.10 | +0.87% | 87 788 | 380 | ||||||||||
| I.EPIC HOLDING | 493.00 | 0.00% | 72 413 | 148 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.30 | +0.14% | 70 080 | 500 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +2.41% | 68 900 | 13 | ||||||
| IF OBCHODU | 1 055.00 | +0.18% | 154 190 | 146 | 1 038.20 | +0.79% | 63 549 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 62 133 | 38 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 79.70 | -1.60% | 58 219 | 723 | ||||||
| FERONA | 350.00 | 0.00% | 54 600 | 156 | ||||||||||
| TELTRAS | 33.00 | -0.90% | 54 032 | 1 637 | ||||||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 499.00 | +0.99% | 52 145 | 105 | ||||||
| THESAURUS | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
| ALPHA-EFFECT | 1 370.00 | -0.36% | 48 186 | 35 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 150.10 | +0.06% | 43 732 | 292 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | 0.00% | 41 627 | 25 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | +0.04% | 39 046 | 160 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| B.G.M. HOLDING | 145.10 | 0.00% | 36 002 | 246 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 35 040 | 7 | ||||||
| LECOTEX | 1 512.50 | +2.54% | 34 757 | 24 | ||||||||||
| STAROROL.PORCELÁN | 90.10 | -1.63% | 33 546 | 348 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 597.00 | -7.44% | 33 183 | 56 | ||||||
| OL - INVEST | 225.00 | +12.50% | 30 980 | 139 | ||||||||||
| CONCORDIA INV.IF | 224.00 | +4.18% | 30 070 | 139 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | 0.00% | 0 | 0 | 1 047.10 | -5.41% | 29 652 | 28 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 431.30 | +2.23% | 27 195 | 19 | ||||||
| VÍTKOVICE | 11.60 | -14.07% | 26 824 | 2 014 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 175.00 | -4.78% | 25 900 | 148 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 541.00 | -0.74% | 22 905 | 9 | ||||||
| LATER CHRUDIM | 1 090.00 | -1.81% | 22 890 | 21 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 22 500 | 37 500 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 21 840 | 364 | ||||||||||
| STAVOSTROJ | 280.00 | +0.71% | 21 689 | 76 | ||||||||||
| ||||||||||||||
