The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 923.50 | -0.21% | 924 | 1 | ||||||||||
ČKD HRONOV | 225.00 | 0.00% | 225 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 255.00 | -5.90% | 255 | 1 | ||||||
INSPEKTA | 2 400.00 | -4.00% | 2 400 | 1 | ||||||||||
LÁZNĚ LIBVERDA | 500.00 | 0.00% | 500 | 1 | ||||||||||
METALIMEX | 2 520.10 | 0.00% | 2 520 | 1 | ||||||||||
MUZO | 1 700.30 | 0.00% | 1 700 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 1 382 | 1 | ||||||
IDEAL STANDARD | 530.00 | +1.92% | 1 060 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 376.60 | +0.02% | 2 753 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 2 244 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 217.20 | -0.04% | 434 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 714.00 | -3.13% | 3 428 | 2 | ||||||
SANATORIUM ASTORIA | 1 360.20 | +1.87% | 2 720 | 2 | ||||||||||
YTONG | 1 632.50 | -3.54% | 3 265 | 2 | ||||||||||
DOPLA PAP | 123.90 | -2.05% | 372 | 3 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 580.00 | -8.66% | 1 740 | 3 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 3 600 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
OSTRAV.VOD.A KAN. | 970.00 | 0.00% | 2 910 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
SLADOVNA HODONICE | 114.90 | -0.17% | 345 | 3 | ||||||||||
SM ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 350.80 | +0.03% | 4 052 | 3 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 115.40 | +0.01% | 18 346 | 3 | ||||||
DESNÁ | 149.20 | +9.94% | 597 | 4 | ||||||||||
DERMACOL | 291.50 | +10.00% | 1 166 | 4 | ||||||||||
JÄKL KARVINÁ | 189.00 | -10.00% | 756 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 84.70 | -9.89% | 339 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
METALŠROT TLUMAČOV | 70.00 | -4.10% | 280 | 4 | ||||||||||
MILETA | 66.10 | 0.00% | 264 | 4 | ||||||||||
OLMA MLÉK.PRŮMYSL | 82.00 | +4.06% | 328 | 4 | ||||||||||
OTMA SLOV. FRUTA | 239.80 | +12.31% | 959 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
SEVAC | 60.00 | 0.00% | 240 | 4 | ||||||||||
SKLO BOHEMIA | 600.00 | -9.09% | 2 400 | 4 | ||||||||||
ŠTERNBERSKÉ LESY | 101.70 | -1.45% | 407 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 323.50 | +0.12% | 1 294 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 192.10 | +0.41% | 961 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
HOTEL JALTA PRAHA | 1 014.20 | +9.88% | 5 026 | 5 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
KARLOVAR. SILNICE | 59.50 | +1.53% | 298 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 220.50 | +5.00% | 1 103 | 5 | ||||||||||
LIGMET | 95.00 | -1.24% | 475 | 5 | ||||||||||
NOWACO MRAZÍRNY | 407.10 | 0.00% | 2 036 | 5 | ||||||||||
PIVOV.LOUNY | 30.50 | 0.00% | 153 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 100.40 | +0.80% | 502 | 5 | ||||||||||
SČ ENERGETIKA | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
SPOJPROJEKT PRAHA | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 1 500.00 | -4.58% | 1 500 | 1 | 1 510.00 | 0.00% | 7 550 | 5 | ||||||
VOD.A KAN.BRUNTÁL | 112.40 | +0.17% | 562 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 536.30 | -9.92% | 3 218 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
HOTEL ČERNIGOV | 82.50 | +0.60% | 495 | 6 | ||||||||||
CHABAŘOVICKÉ STR. | 82.70 | 0.00% | 496 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 9 248 | 6 | ||||||
|