The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 720 | 9 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 42.70 | +1.42% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 11 921 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.16% | 5 321 | 90 | ||||||||||
| ALFA - INVEST | 3.00 | +3.44% | 1 161 | 387 | ||||||||||
| ALIACHEM | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
| ALIBONA LITOVEL | 108.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 130.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 370.00 | -0.36% | 48 186 | 35 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.10 | +0.41% | 961 | 5 | ||||||||||
| ||||||||||||||
