The Prague Stock Exchange and RM-System - daily results dne 9.3.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2001  14.3.2001  13.3.2001  12.3.2001 9.3.2001

The Prague Sotck Exchange and RM-System - daily results - 9.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					63.40	+9.87%	0	0
ZZN POLEPY					27.70	0.00%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	360	6
ZZN PARDUBICE					60.20	-0.16%	843	14
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					43.60	0.00%	0	0
ZZN HAVL. BROD					77.80	+1.96%	1 867	24
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	0.00%	0	0
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					39.50	0.00%	0	0
ZPA PEČKY					121.50	0.00%	0	0
ZPA NOVÁ PAKA					9.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›