The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 413 | 70 | ||||||||||
| OBCHODNÍ TISKÁRNY | 217.20 | -0.04% | 434 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
| LIGMET | 95.00 | -1.24% | 475 | 5 | ||||||||||
| AUTIA | 34.00 | +0.59% | 476 | 14 | ||||||||||
| HOTEL ČERNIGOV | 82.50 | +0.60% | 495 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 82.70 | 0.00% | 496 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 500 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.40 | +0.80% | 502 | 5 | ||||||||||
| MJM LITOVEL | 84.20 | -1.97% | 505 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| IMEX | 20.50 | +2.50% | 554 | 27 | ||||||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 56.10 | +0.17% | 561 | 10 | ||||||||||
| VOD.A KAN.BRUNTÁL | 112.40 | +0.17% | 562 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.10 | +9.79% | 565 | 12 | ||||||||||
| DESNÁ | 149.20 | +9.94% | 597 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.00 | 0.00% | 624 | 52 | ||||||
| POLIČSKÉ STROJÍRNY | 28.10 | +6.03% | 646 | 23 | ||||||||||
| LESY KRNOV | 48.10 | +0.20% | 673 | 14 | ||||||||||
| ||||||||||||||
