Top volume, RM System dne 9.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 18.90 | +5.00% | 102 603 | 6 331 | ||||||||||
| IF BOH.DOP.KOMEN. | 518.10 | -0.07% | 102 046 | 197 | ||||||||||
| PPF INVEST.HOLDING | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +4.41% | 91 863 | 37 | ||||||
| UNIPETROL | 64.42 | -1.15% | 9 884 139 | 153 552 | 64.30 | 0.00% | 91 185 | 1 418 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
| II.EPIC HOLDING | 231.10 | +0.87% | 87 788 | 380 | ||||||||||
| I.EPIC HOLDING | 493.00 | 0.00% | 72 413 | 148 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.30 | +0.14% | 70 080 | 500 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +2.41% | 68 900 | 13 | ||||||
| IF OBCHODU | 1 055.00 | +0.18% | 154 190 | 146 | 1 038.20 | +0.79% | 63 549 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 62 133 | 38 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 79.70 | -1.60% | 58 219 | 723 | ||||||
| FERONA | 350.00 | 0.00% | 54 600 | 156 | ||||||||||
| TELTRAS | 33.00 | -0.90% | 54 032 | 1 637 | ||||||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 499.00 | +0.99% | 52 145 | 105 | ||||||
| THESAURUS | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
| ALPHA-EFFECT | 1 370.00 | -0.36% | 48 186 | 35 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 150.10 | +0.06% | 43 732 | 292 | ||||||||||
| ||||||||||||||
