The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 970.00 | 0.00% | 2 910 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
| SLADOVNA HODONICE | 114.90 | -0.17% | 345 | 3 | ||||||||||
| SM ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 350.80 | +0.03% | 4 052 | 3 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 115.40 | +0.01% | 18 346 | 3 | ||||||
| DERMACOL | 291.50 | +10.00% | 1 166 | 4 | ||||||||||
| DESNÁ | 149.20 | +9.94% | 597 | 4 | ||||||||||
| JÄKL KARVINÁ | 189.00 | -10.00% | 756 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 84.70 | -9.89% | 339 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 460 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 70.00 | -4.10% | 280 | 4 | ||||||||||
| MILETA | 66.10 | 0.00% | 264 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 82.00 | +4.06% | 328 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 239.80 | +12.31% | 959 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
| SEVAC | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SKLO BOHEMIA | 600.00 | -9.09% | 2 400 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 101.70 | -1.45% | 407 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 323.50 | +0.12% | 1 294 | 4 | ||||||||||
| ||||||||||||||
