Top number of shares per day, RM System dne 9.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.30 | +0.14% | 70 080 | 500 | ||||||
| ALFA - INVEST | 3.00 | +3.44% | 1 161 | 387 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||||
| II.EPIC HOLDING | 231.10 | +0.87% | 87 788 | 380 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.10 | +5.47% | 18 487 | 369 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 21 840 | 364 | ||||||||||
| STAROROL.PORCELÁN | 90.10 | -1.63% | 33 546 | 348 | ||||||||||
| P.I.F. | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 054.00 | -0.09% | 864 015 | 815 | 1 062.00 | +1.62% | 353 591 | 338 | ||||||
| THRALL VAGONKA ST. | 40.00 | +2.30% | 12 862 | 328 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 49.03 | -4.23% | 11 522 | 235 | 56.40 | +5.02% | 17 817 | 316 | ||||||
| VEBA TEXTILNÍ ZÁV. | 150.10 | +0.06% | 43 732 | 292 | ||||||||||
| ZLATÝ IF KVANTO | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||||
| IF BOHATSTVÍ | 1 363.00 | +0.07% | 486 591 | 357 | 1 347.50 | +0.29% | 368 097 | 273 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +2.32% | 464 078 | 705 | 650.00 | +0.77% | 169 971 | 265 | ||||||
| SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 3 626 | 259 | ||||||
| B.G.M. HOLDING | 145.10 | 0.00% | 36 002 | 246 | ||||||||||
| ARCELORMITTAL | 63.18 | -4.99% | 0 | 0 | 67.80 | -0.44% | 16 044 | 236 | ||||||
| ŠKODA | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||||
| VODÁR.KLADNO-MĚLN. | 70.60 | +9.96% | 15 960 | 228 | ||||||||||
| ||||||||||||||
