The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 17.60 | -9.74% | 0 | 0 | ||||||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 17.80 | -9.64% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 37.50 | -9.63% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 71.30 | -9.63% | 927 | 13 | ||||||||||
| EP ROŽNOV | 45.10 | -9.61% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 267.60 | -9.59% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | -9.52% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 133.00 | -9.52% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 307.30 | -9.40% | 6 146 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | -9.39% | 1 980 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.20 | -9.38% | 6 524 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.44 | -4.99% | 0 | 0 | 43.50 | -9.37% | 5 191 | 110 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
| ČESKOMORAVSKÁ INV. | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 149.00 | -9.14% | 2 384 | 16 | ||||||
| SKLO BOHEMIA | 600.00 | -9.09% | 2 400 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | -9.09% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 1.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
