The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TELČ | 338.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 84.80 | +9.98% | 848 | 10 | ||||||||||
NATURAMYL | 132.30 | +9.97% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 843.00 | +9.96% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 96.00 | +9.96% | 0 | 0 | ||||||||||
DAKO-CZ | 143.40 | +9.96% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 70.60 | +9.96% | 15 960 | 228 | ||||||||||
FTL PROSTĚJOV | 177.90 | +9.95% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 277.30 | +9.95% | 2 218 | 8 | ||||||||||
PORCEL.MANUFAKTURA | 81.70 | +9.95% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 99.50 | +9.94% | 0 | 0 | ||||||||||
INFUSIA | 231.00 | +9.94% | 3 643 | 17 | ||||||||||
ČSAD Č. BUDĚJOVICE | 103.90 | +9.94% | 0 | 0 | ||||||||||
DESNÁ | 149.20 | +9.94% | 597 | 4 | ||||||||||
IF MERCIA H.K. | 19.90 | +9.94% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 83.00 | +9.93% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 268.50 | +9.90% | 3 439 | 13 | ||||||||||
BELAGRA | 63.30 | +9.89% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 014.20 | +9.88% | 5 026 | 5 | ||||||||||
PRIOR ČR | 665.00 | +9.88% | 0 | 0 | ||||||||||
|