Top volume, RM System dne 9.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 230.40 | +0.61% | 34 284 | 148 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +0.74% | 32 032 | 32 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 415.10 | +0.20% | 28 946 | 12 | ||||||
| VET ASSETS | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
| HYPOTEČNÍ BANKA | 1 315.00 | +0.51% | 27 557 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.20 | 0.00% | 24 244 | 24 | ||||||||||
| KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| ČESKOMORAVSKÁ INV. | 53.40 | -0.18% | 17 912 | 336 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | +0.01% | 13 443 | 7 | ||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 13 106 | 243 | ||||||
| SILON | 702.20 | +5.57% | 12 640 | 18 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||||
| ||||||||||||||
