The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| VET ASSETS | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
| CONSUS IF | 101.30 | +3.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 173.00 | +3.34% | 63 124 | 365 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 364.30 | +2.10% | 0 | 0 | ||||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 623.00 | +2.07% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 160.00 | +0.96% | 1 160 000 | 1 000 | 1 184.10 | +2.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 651.20 | +1.92% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 900.00 | +1.69% | 1 800 | 2 | ||||||||||
| SČ ARMATURKA | 180.00 | +1.52% | 900 | 5 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 394.50 | +1.46% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +1.41% | 6 700 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 475.00 | +1.02% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 192.50 | +0.80% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +0.74% | 32 032 | 32 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
