The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 430.00 | -6.72% | 47 300 | 110 | ||||||||||
| AKRO OPF GLOBAL. | 537.10 | -4.10% | 56 309 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 541.00 | -1.63% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.20 | 0.00% | 2 497 | 73 | ||||||||||
| BMT | 545.20 | -0.01% | 25 073 | 46 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 10 909 | 42 | ||||||||||
| BOHEMIA-LÁZNĚ | 685.10 | -9.98% | 4 111 | 6 | ||||||||||
| BRISK TÁBOR | 996.00 | +4.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 431.00 | -0.69% | 15 013 306 | 10 485 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
