The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
GUMOTEX | 870.00 | 0.00% | 870 | 1 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 1 506 | 3 | ||||||
AVIA | 34.20 | 0.00% | 2 497 | 73 | ||||||||||
STAVOSTROJ | 432.50 | +0.39% | 3 028 | 7 | ||||||||||
MJM LITOVEL | 1 144.00 | -9.95% | 3 432 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 685.10 | -9.98% | 4 111 | 6 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.20 | -9.59% | 4 532 | 10 | ||||||
INTERHOTEL OLYMPIK | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
UNITED ENERGY | 220.20 | +0.82% | 5 285 | 24 | ||||||||||
SČ PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 3 150.00 | -1.97% | 6 300 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 390.00 | -2.50% | 780 | 2 | 380.20 | +3.42% | 7 224 | 19 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.66% | 7 320 | 24 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +1.82% | 7 515 | 3 | ||||||
ČKD KUTNÁ HORA | 465.00 | -0.21% | 8 370 | 18 | ||||||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | -0.66% | 10 390 | 70 | ||||||||||
SILON | 1 067.10 | 0.00% | 10 671 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 10 909 | 42 | ||||||||||
|