The Prague Stock Exchange and RM-System - daily results dne 9.3.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2005  14.3.2005  11.3.2005  10.3.2005 9.3.2005

The Prague Sotck Exchange and RM-System - daily results - 9.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	390.00	-2.50%	780	2	380.20	+3.42%	7 224	19
CPI FIM	1 431.00	-0.69%	15 013 306	10 485
ZENTIVA	960.10	-0.54%	126 744 351	130 945
O2 C.R.	409.80	-0.49%	854 859 763	2 075 963	411.00	-0.96%	2 548 222	6 152
ERSTE GROUP BANK A	1 277.00	-0.08%	459 001 611	358 469
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	213 896 499	21 042	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	990 893 836	1 000
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	838 961 611	80 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›