The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 378.00 | +2.86% | 181 013 703 | 54 649 | ||||||||||
| PX TURBO LONG I. | 28.69 | +2.83% | 168 300 | 6 000 | ||||||||||
| PARAMO | 950.00 | +2.70% | 289 439 | 307 | 950.00 | +1.08% | 349 329 | 377 | ||||||
| PX TURBO LONG II. | 38.30 | +2.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 606.00 | +2.18% | 420 584 882 | 119 090 | 3 564.50 | +1.54% | 2 006 355 | 567 | ||||||
| ZENTIVA | 1 364.00 | +1.87% | 775 127 119 | 568 408 | ||||||||||
| O2 C.R. TURBO LONG | 20.00 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||||
| CECEXT | 479.20 | +0.99% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 31.80 | +0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 549.70 | +0.55% | 241 136 890 | 440 510 | 549.40 | +0.43% | 2 544 104 | 4 640 | ||||||
| PX FUT JUN07 | 1 677.00 | +0.54% | 2 336 300 | 14 | ||||||||||
| RDX | 532.70 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | ||||||
| CTX | 678.60 | +0.37% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 678.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 287.30 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 654.00 | +0.06% | 334 516 989 | 202 721 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
