The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 834.20 | -5.46% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 816.00 | -4.33% | 32 640 | 40 | ||||||||||
| OSTROJ | 1 160.50 | -3.54% | 98 643 | 85 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | -3.03% | 6 400 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 907.50 | -2.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 684.50 | -2.07% | 220 297 | 326 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -1.17% | 26 280 | 60 | ||||||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.00 | -1.03% | 431 856 | 8 997 | ||||||
| AVIA | 72.00 | -0.41% | 19 728 | 274 | ||||||||||
| PHILIP MORRIS ČR A | 10 905.00 | -0.74% | 55 249 524 | 5 031 | 10 965.40 | -0.22% | 448 258 | 41 | ||||||
| ČEZ | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
| TATRA | 166.00 | -0.06% | 107 900 | 650 | ||||||||||
| TESLA KARLÍN | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
