The Prague Stock Exchange and RM-System - daily results dne 9.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 69.70 | -1.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 093.00 | -1.26% | 0 | 0 | ||||||||||
| GOLD | 2 014.00 | -1.18% | 0 | 0 | ||||||||||
| NWN | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| NWR | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| ERBA FUT MAR09 | 222.60 | -1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 63.67 | -1.10% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 47.35 | -1.04% | 0 | 0 | ||||||||||
| WIG VB-AFT | 85.71 | -1.04% | 0 | 0 | ||||||||||
| CECEXT | 162.93 | -1.03% | 395 010 | 2 565 | ||||||||||
| PX BONUS 114+ | 35.85 | -0.55% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.25 | -0.51% | 0 | 0 | ||||||||||
| CECE TS 3450 | 710.30 | -0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.00 | -0.43% | 0 | 0 | ||||||||||
| CTX | 246.70 | -0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 857.50 | -0.35% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 84.45 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 116.95 | -0.30% | 7 258 840 | 62 572 | 115.80 | 0.00% | 536 050 | 4 672 | ||||||
| BONUS GARANT CZK | 93.06 | -0.29% | 0 | 0 | ||||||||||
| CPI FIM | 89.01 | -0.27% | 2 581 771 | 29 626 | 89.80 | -0.44% | 233 552 | 2 616 | ||||||
| ||||||||||||||
