Hi price, The Prague Stock Exchange dne 9.3.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2009  12.3.2009  11.3.2009  10.3.2009 9.3.2009

The Prague Sotck Exchange and RM-System - daily results - 9.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	223.60	-7.45%	2 258 019	9 951	228.00	-4.92%	166 333	751
ERBA FUT MAR09	222.60	-1.11%	0	0
CROX INDEX CERT	210.70	-3.22%	0	0
ERSTE GROUP BANK A	208.80	0.00%	50 025 885	238 618	210.70	-0.14%	1 497 251	7 181
RDX	192.82	+0.31%	0	0
O2 TL 200	192.11	-6.92%	0	0
CECEXT	162.93	-1.03%	395 010	2 565
ECM WARRANTS 2007	140.25	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
UNIPETROL	116.95	-0.30%	7 258 840	62 572	115.80	0.00%	536 050	4 672
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›