The Prague Stock Exchange and RM-System - daily results dne 9.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2009  12.3.2009  11.3.2009  10.3.2009 9.3.2009

The Prague Sotck Exchange and RM-System - daily results - 9.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					31.90	-19.85%	3 190	100
VET ASSETS	6.00	0.00%	0	0	5.10	-8.93%	10 005	2 001
VÍTKOVICE					256.00	-6.94%	768	3
VIG	455.10	-8.91%	19 109 129	41 130	472.10	-6.51%	236 138	493
CETV	111.49	-4.54%	12 768 478	113 956	114.00	-4.92%	424 033	3 718
ECM	223.60	-7.45%	2 258 019	9 951	228.00	-4.92%	166 333	751
ARCELORMITTAL					1 536.00	-4.00%	63 208	40
AAA AUTO	4.94	-3.52%	61 967	12 343	5.00	-3.84%	25 622	5 082
SČ ARMATURKA					180.00	-3.22%	0	0
DEUTSCHE TELEKOM					252.00	-2.78%	12 059	48
PFNONWOVENS	234.50	-3.34%	4 951 144	20 722	238.20	-2.77%	27 897	117
O2 C.R.	387.00	-3.37%	182 746 693	468 719	390.00	-1.99%	1 146 621	2 940
INTEL CORP.					268.90	-1.13%	4 301	16
NOKIA CORP.					199.00	-0.99%	110 777	532
NWN	61.59	-1.14%	45 466 073	739 892	62.00	-0.64%	1 774 350	28 994
NWR	61.59	-1.14%	45 466 073	739 892	62.00	-0.64%	1 774 350	28 994
CPI FIM	89.01	-0.27%	2 581 771	29 626	89.80	-0.44%	233 552	2 616
PHILIP MORRIS ČR A	5 708.00	-2.09%	1 358 626	239	5 700.00	-0.28%	171 580	30
ERSTE GROUP BANK A	208.80	0.00%	50 025 885	238 618	210.70	-0.14%	1 497 251	7 181
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›