The Prague Stock Exchange and RM-System - daily results dne 9.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 66.70 | -16.72% | 400 | 6 | ||||||||||
VIG | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | -1.90% | 7 750 | 5 | ||||||
CPI FIM | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
ERSTE GROUP BANK A | 867.10 | -0.33% | 197 500 663 | 227 657 | 869.00 | -0.80% | 2 671 479 | 3 071 | ||||||
AAA AUTO | 24.81 | +0.69% | 281 334 | 11 385 | 24.60 | -0.80% | 359 092 | 14 627 | ||||||
DEUTSCHE TELEKOM | 243.50 | -0.61% | 73 200 | 300 | ||||||||||
ECM | 83.62 | +0.57% | 42 000 | 500 | 84.00 | -0.47% | 29 012 | 345 | ||||||
EXXON MOBIL CORP. | 1 465.40 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 369.30 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 242.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 619.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 349.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.18 | +7.27% | 7 080 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 040 956 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 350 496 917 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 437 824 833 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 523 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 106 376 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 214 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 132.00 | 0.00% | 0 | 0 | ||||||||||
|