Hi price, The Prague Stock Exchange dne 9.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 872.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.10 | -0.33% | 197 500 663 | 227 657 | 869.00 | -0.80% | 2 671 479 | 3 071 | ||||||
| CEZ FUT MAR11 | 820.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.10 | +0.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | +0.02% | 0 | 0 | ||||||
| ČEZ | 812.00 | +0.68% | 531 505 842 | 653 295 | 814.50 | +0.80% | 2 438 485 | 2 999 | ||||||
| DJ EURO STOXX 50 | 715.90 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.40 | -1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.70 | -0.51% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | +0.58% | 0 | 0 | ||||||
| CECE VB-AFT | 526.00 | +0.04% | 0 | 0 | ||||||||||
| CTX | 490.10 | +0.43% | 0 | 0 | ||||||||||
| RDX | 436.10 | -1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
| O2 C.R. | 403.00 | -0.05% | 27 811 277 | 68 762 | 405.00 | +0.35% | 489 598 | 1 206 | ||||||
| CEETX INDEX LONG | 368.60 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
