The Prague Stock Exchange and RM-System - daily results dne 9.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | +7.27% | 7 080 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 119.30 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL | 133.50 | +2.14% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 79.51 | +1.66% | 0 | 0 | ||||||||||
| CETV | 353.60 | +1.35% | 12 972 586 | 37 045 | 353.50 | +1.67% | 1 219 403 | 3 475 | ||||||
| CSS INDEX CERT | 1 145.00 | +1.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 323.00 | +1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.45 | +1.17% | 559 800 | 6 000 | ||||||||||
| SRX INDEX CERT | 77.64 | +1.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.10 | +0.99% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 79.65 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 275.00 | +0.83% | 216 725 454 | 50 904 | 4 265.00 | +0.95% | 319 500 | 75 | ||||||
| VIG | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| AAA AUTO | 24.81 | +0.69% | 281 334 | 11 385 | 24.60 | -0.80% | 359 092 | 14 627 | ||||||
| ČEZ | 812.00 | +0.68% | 531 505 842 | 653 295 | 814.50 | +0.80% | 2 438 485 | 2 999 | ||||||
| CECE BONUS III | 2 106.00 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 975.00 | +0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.71 | +0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | +0.61% | 0 | 0 | ||||||||||
| ECM | 83.62 | +0.57% | 42 000 | 500 | 84.00 | -0.47% | 29 012 | 345 | ||||||
| ||||||||||||||
