Hi price, The Prague Stock Exchange dne 9.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 7.24 | -3.08% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.49 | +0.64% | 13 180 | 1 000 | ||||||||||
NWR WARCALL 165 | 12.72 | -1.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.20 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.41 | -0.07% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.84 | -0.14% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.65 | +1.34% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 16.72 | -2.51% | 0 | 0 | ||||||||||
AAA AUTO | 18.79 | +0.70% | 214 544 | 11 482 | 18.60 | +1.08% | 242 965 | 13 068 | ||||||
NWR WARCALL 150 | 20.37 | -0.88% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.55 | +0.64% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.62 | +0.19% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.43 | +0.29% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.13 | -0.79% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 350 | 32.72 | +1.21% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.19 | -1.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 34.81 | -1.64% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 37.33 | -1.30% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.65 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.24 | -0.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.44 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.88 | +0.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.17 | -1.38% | 0 | 0 | ||||||||||
NWR TL 95 | 51.18 | -0.51% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.26 | -1.05% | 0 | 0 | ||||||||||
NWR TL 80 | 66.34 | -0.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 66.62 | -1.16% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 70.97 | -1.05% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
KOMB TS 4500 | 71.98 | +1.37% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 84.89 | -0.83% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 17 051 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 96.86 | -0.85% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.85 | -0.30% | 2 366 739 | 24 038 | 100.40 | +0.40% | 175 874 | 1 757 | ||||||
CPI FIM | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 167 673 900 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 522 572 667 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 349 195 313 | 31 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|