The Prague Stock Exchange and RM-System - daily results dne 9.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 117.00 | -1.68% | 351 | 3 | ||||||||
INTEL CORP. | 500.00 | -0.99% | 500 | 1 | ||||||||
MICROSOFT CORP. | 597.80 | +0.47% | 598 | 1 | ||||||||
SELGEN | 1 302.10 | -10.81% | 3 906 | 3 | ||||||||
E4U | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||
EXXON MOBIL CORP. | 1 585.00 | -0.95% | 15 850 | 10 | ||||||||
METROSTAV | 900.00 | -1.09% | 27 000 | 30 | ||||||||
MCDONALDS CORP. | 1 836.30 | 0.00% | 27 544 | 15 | ||||||||
CPI FIM | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||
VOLKSWAGEN AG | 3 179.90 | -0.28% | 44 589 | 14 | ||||||||
NOKIA CORP. | 100.20 | -0.79% | 74 568 | 741 | ||||||||
PFNONWOVENS | 448.30 | +0.07% | 5 560 522 | 12 424 | 451.00 | +0.87% | 76 690 | 170 | ||||
VIG | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||
FORTUNA | 98.85 | -0.30% | 2 366 739 | 24 038 | 100.40 | +0.40% | 175 874 | 1 757 | ||||
PHILIP MORRIS ČR A | 11 470.00 | -0.69% | 6 302 190 | 546 | 11 670.00 | -0.09% | 233 700 | 20 | ||||
KITD, v likvidaci | 175.45 | +0.40% | 11 296 854 | 64 560 | 181.20 | -1.52% | 237 093 | 1 300 | ||||
AAA AUTO | 18.79 | +0.70% | 214 544 | 11 482 | 18.60 | +1.08% | 242 965 | 13 068 | ||||
UNIPETROL | 173.00 | +0.29% | 30 086 961 | 172 987 | 174.00 | +1.16% | 319 041 | 1 840 | ||||
CETV | 136.90 | +1.03% | 13 388 715 | 97 955 | 138.00 | +2.07% | 771 489 | 5 636 | ||||
NWR | 146.00 | -0.41% | 15 604 843 | 106 055 | 147.60 | -0.53% | 1 190 298 | 8 071 | ||||
O2 C.R. | 395.00 | -0.08% | 118 252 021 | 298 809 | 397.00 | -0.20% | 1 859 079 | 4 680 | ||||
KOMERČNÍ BANKA | 3 745.00 | -0.79% | 228 323 897 | 60 430 | 3 743.80 | -0.93% | 1 979 060 | 525 | ||||
ERSTE GROUP BANK A | 465.00 | +0.61% | 244 311 737 | 521 389 | 465.90 | +0.19% | 6 331 177 | 13 522 | ||||
ČEZ | 806.90 | +0.67% | 615 154 773 | 766 621 | 809.10 | +0.70% | 6 424 008 | 8 012 |