The Prague Stock Exchange and RM-System - daily results dne 9.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	115.41	+2.60%	0	0
KOMB TS 4500	71.98	+1.37%	0	0
O2 WARPUT 310	16.65	+1.34%	0	0
O2 WARPUT 350	32.72	+1.21%	0	0
RDX	400.60	+1.16%	0	0
O2 TS 500	102.64	+1.05%	0	0
CETV	136.90	+1.03%	13 388 715	97 955	138.00	+2.07%	771 489	5 636
BRENT TL+	158.73	+1.02%	0	0
DAX INDEX LONG	1 699.00	+0.89%	0	0
BRENT TL	174.04	+0.88%	0	0
BRENT CRUDE OIL	118.86	+0.76%	0	0
O2 TS 540	142.73	+0.76%	0	0
AAA AUTO	18.79	+0.70%	214 544	11 482	18.60	+1.08%	242 965	13 068
ČEZ	806.90	+0.67%	615 154 773	766 621	809.10	+0.70%	6 424 008	8 012
KOMB WARPUT 2600	12.49	+0.64%	13 180	1 000
KOMB WARPUT 2900	20.55	+0.64%	0	0
ERSTE GROUP BANK A	465.00	+0.61%	244 311 737	521 389	465.90	+0.19%	6 331 177	13 522
PX FUT MAR12	1 008.00	+0.60%	0	0
CEZ TS 980	174.35	+0.57%	0	0
CEETX INDEX LONG	301.30	+0.53%	0	0
PX FUT JUN12	1 006.00	+0.50%	0	0
DJ EURO STOXX 50	623.00	+0.42%	0	0
KITD, v likvidaci	175.45	+0.40%	11 296 854	64 560	181.20	-1.52%	237 093	1 300
GOLD INDEX SHORT	549.30	+0.38%	0	0
VIG	803.00	+0.38%	6 187 516	7 706	805.00	-0.62%	80 626	100
CEZ TS 1050	243.80	+0.37%	0	0
CEZ WARPUT 670	44.88	+0.34%	0	0
CEZ WARPUT 600	24.43	+0.29%	0	0
UNIPETROL	173.00	+0.29%	30 086 961	172 987	174.00	+1.16%	319 041	1 840
CPI FIM	98.94	+0.19%	825 277	8 420	98.80	+1.44%	29 715	300
ERSTE WARPUT 330	21.62	+0.19%	0	0
PFNONWOVENS	448.30	+0.07%	5 560 522	12 424	451.00	+0.87%	76 690	170
INDUSTRY BASKET	168.13	+0.04%	0	0
ERSTE BON 425 CAP	416.00	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	905.50	0.00%	0	0
CROX INDEX CERT	237.20	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CECE VB-AFT	429.00	0.00%	0	0
CEZ FUT MAR12	810.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERBA FUT MAR12	461.60	0.00%	0	0
ERBA FUT JUN12	468.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›