Hi price, The Prague Stock Exchange dne 9.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 37.33 | -1.30% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.65 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.24 | -0.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.44 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.88 | +0.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 49.17 | -1.38% | 0 | 0 | ||||||||||
| NWR TL 95 | 51.18 | -0.51% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.26 | -1.05% | 0 | 0 | ||||||||||
| NWR TL 80 | 66.34 | -0.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 66.62 | -1.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.97 | -1.05% | 0 | 0 | ||||||||||
| E4U | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
| KOMB TS 4500 | 71.98 | +1.37% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 84.89 | -0.83% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
