Hi price, The Prague Stock Exchange dne 9.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 623.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.30 | +0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | -1.83% | 8 728 | 16 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.10 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 468.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | +0.61% | 244 311 737 | 521 389 | 465.90 | +0.19% | 6 331 177 | 13 522 | ||||||
| ERBA FUT MAR12 | 461.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.30 | +0.07% | 5 560 522 | 12 424 | 451.00 | +0.87% | 76 690 | 170 | ||||||
| CECE VB-AFT | 429.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | +0.02% | 0 | 0 | ||||||||||
| RDX | 400.60 | +1.16% | 0 | 0 | ||||||||||
| CTX | 395.60 | -0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -0.08% | 118 252 021 | 298 809 | 397.00 | -0.20% | 1 859 079 | 4 680 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 351.20 | -0.31% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.80 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.30 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
