Hi price, RM System dne 9.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 349 195 313 | 31 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 157 419 792 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 26 291 619 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | +1.21% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 745.00 | -0.79% | 228 323 897 | 60 430 | 3 743.80 | -0.93% | 1 979 060 | 525 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 179.90 | -0.28% | 44 589 | 14 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 836.30 | 0.00% | 27 544 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
|