The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 479.20 | +0.25% | 102 451 | 215 | ||||||||||
DEUTSCHE TELEKOM | 426.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | -0.10% | 53 756 | 547 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
EB BMW TL01 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||||
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
EB CBK TS01 | 3.40 | -8.11% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||||
EB CEZ BC07 | 1 062.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.25 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.10 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 932.50 | -0.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 071.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS11 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
EB DAX TS7 | 1 510.00 | +0.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | +2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.95 | -2.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.80 | +3.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.45 | +4.55% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
EB EURCZK TS08 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
EB GLD IC2 | 3 080.00 | -0.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 479.40 | -1.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 712.60 | +0.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.25 | +1.76% | 0 | 0 | ||||||||||
EB KOM TS02 | 90.55 | -2.63% | 185 000 | 2 000 | ||||||||||
EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.50 | -16.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -1.86% | 137 950 | 6 500 | ||||||||||
EB MRK TL01 | 43.90 | -10.22% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.90 | +14.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 108.80 | -1.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.60 | -7.27% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.00 | +16.59% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
EB PX TL01 | 36.50 | +0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.65 | -0.78% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
EB S&P500 TL03 | 146.95 | -1.14% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.20 | -0.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 135.45 | -1.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.25 | +0.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.55 | +1.38% | 0 | 0 | ||||||||||
|