The Prague Stock Exchange and RM-System - daily results dne 9.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	44 159 778	4 000	10 000.00	0.00%	0	0
EB BMW TL01	68.85	-8.99%	309 922	4 491
ST.DLUHOP. 2,50/28	95.88	0.00%	59 277 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 442 639	5 000	10 000.00	0.00%	0	0
EB MONET TL01	21.10	-1.86%	137 950	6 500
CETV	78.55	-0.57%	643 809	8 214	78.00	-0.76%	156 110	2 000
ST.DLUHOP. VAR/17	99.80	0.00%	100 953 333	10 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	55.05	-5.49%	659 869	11 780
EPH 3,50/20	100.00	0.00%	13 723 141	13 577
VIG	635.40	+0.14%	8 920 406	14 072	630.90	-0.44%	78 855	125
EB EGB TS07	7.85	-13.26%	157 000	20 000
ST.DLUHOP. 4,70/22	95.00	0.00%	319 848 461	24 940	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	250 505 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	518 424 382	44 360	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	497 036 048	48 865	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	596 759 028	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	522 741 849	50 000	10 000.00	0.00%	0	0
FORTUNA	100.00	+1.01%	12 654 952	127 207	98.80	-0.80%	2 031 056	20 521
O2 C.R.	270.50	-0.55%	36 537 574	135 096	272.90	+0.89%	252 130	930
UNIPETROL	222.50	+0.68%	35 665 042	160 528	222.00	+0.68%	382 323	1 721
‹‹ First 60     ‹ Previous 20 Next 20 ›