Hi price, The Prague Stock Exchange dne 9.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 071.00	-0.09%	0	0
EB CEZ BC07	1 062.00	+0.09%	0	0
TOMA	1 057.00	0.00%	0	0	1 100.00	0.00%	7 700	7
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB CEZ BC06	1 051.00	0.00%	210 200	200
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 051.00	+0.19%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB WTI BC010	981.40	-3.50%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL11	932.50	-0.08%	0	0
KOMERČNÍ BANKA	923.60	+0.17%	153 284 944	166 193	934.60	+0.71%	3 051 285	3 306
DJ EURO STOXX 50	921.20	+0.51%	9 222	10
GOLD INDEX SHORT	849.00	+0.01%	0	0
PFNONWOVENS	844.00	-0.12%	1 446 785	1 719	837.00	-0.94%	384 229	459
ERSTE GROUP BANK A	806.50	+1.96%	160 848 206	200 627	804.30	+1.50%	5 682 323	7 115
EB GLD TS7	712.60	+0.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›