Top number of shares per day, The Prague Stock Exchange dne 9.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 152 238 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 79.43 | +0.04% | 2 978 625 | 125 | ||||||||||
EB WTI TL12 | 415.60 | -14.31% | 19 800 | 45 | ||||||||||
DJ EURO STOXX 50 | 921.20 | +0.51% | 9 222 | 10 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 005 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
EB BMW TS01 | 30.15 | +29.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 167.70 | +8.97% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 241.00 | +0.22% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 338.70 | +0.47% | 0 | 0 | ||||||||||
|