The Prague Stock Exchange and RM-System - daily results dne 9.3.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2017  14.3.2017  13.3.2017  10.3.2017 9.3.2017

The Prague Sotck Exchange and RM-System - daily results - 9.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	30.15	+29.40%	0	0
EB OMV TS01	13.00	+16.59%	0	0
EB MRK TS01	42.90	+14.10%	0	0
EB WTI TS09	633.40	+11.59%	0	0
EB LHA TL01	12.05	+9.55%	0	0
EB ADIDAS TL01	167.70	+8.97%	0	0
EB VOW TS02	103.25	+7.22%	0	0
EB CBK TL01	6.05	+5.22%	0	0
BRENT INDEX SHORT	2 021.00	+4.93%	0	0
EB EGB TL7	34.45	+4.55%	0	0
EB WTI TS8	1 720.00	+3.80%	0	0
EB USDCZK TS09	27.40	+3.79%	0	0
EB RWE TS01	2.80	+3.70%	5 500	2 000
EB EGB TL5	42.80	+3.63%	0	0
EB WTI TS7	1 955.00	+3.28%	0	0
ERSTE TL 220	587.40	+2.82%	0	0
EB UNIP TL01	9.50	+2.70%	0	0
EB VIG TS01	8.10	+2.53%	0	0
EB DBK TL02	14.10	+2.17%	0	0
ERSTE GROUP BANK A	806.50	+1.96%	160 848 206	200 627	804.30	+1.50%	5 682 323	7 115
‹‹ First 60     Next 20 ›