Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 402.51	314 100	3 267 427 580.01	100.33	100.40
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 935.18	50 000	596 759 027.78	117.55	117.65
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 454.84	50 000	522 741 849.32	103.84	103.84
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 686.75	44 360	518 424 381.92	115.73	115.73
ST.DLUHOP. VAR/20	Bloky BCP	43	10 171.62	48 865	497 036 048.41	101.70	101.70
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 824.72	24 940	319 848 460.55	125.64	125.95
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 020.20	25 000	250 505 000.00	100.19	100.21
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 549.64	10 045	116 016 116.92	113.61	113.85
ST.DLUHOP. VAR/17	Bloky BCP	1	10 095.33	10 000	100 953 333.33	100.79	100.79
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 855.42	5 000	59 277 083.33	117.20	117.20
ST.DLUHOP. VAR/23	Bloky BCP	1	10 888.53	5 000	54 442 638.89	107.88	107.88
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 039.94	4 000	44 159 777.76	107.76	107.80
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 388.02	3 120	32 410 612.00	103.80	103.80
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 056.77	3 000	30 170 301.37	100.40	100.40
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 617.39	2 450	28 462 616.89	111.63	111.70
EPH 3,50/20	Bloky BCP	2	1 011.06	11 500	11 627 159.72	100.00	101.50
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 077.82	1 000	10 077 821.92	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 398.23	410	4 263 275.48	103.27	103.27
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 175.07	400	4 070 027.40	101.76	101.76
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 529.44	342	3 601 069.10	104.68	104.82
‹‹ Prvních 60     Dalších 20 ›