Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 678.86 | 25 000 | 266 971 438.36 | 105.60 | 105.75 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 930.00 | 18 500 | 183 705 000.00 | 99.30 | 99.30 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 938.54 | 13 000 | 142 201 041.67 | 107.50 | 107.50 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 162.84 | 300 | 3 048 851.67 | 101.49 | 101.49 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 029.17 | 200 | 2 005 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 20 023 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 21 985 | ||||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| EKOVEDIC | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-BV3 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 23 923 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 305 508 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 102 840 | ||||||
| |||||||||
