The Prague Stock Exchange and RM-System - daily results dne 9.3.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2021  12.3.2021  11.3.2021  10.3.2021 9.3.2021

The Prague Sotck Exchange and RM-System - daily results - 9.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	4.90	+30.32%	0	0
EB CBK TS06	3.29	+19.64%	0	0
EB ADIDAS TL03	101.36	+17.14%	424 055	4 111
EB HENKEL TL03	43.72	+15.14%	0	0
EB SILVER TL09	106.18	+15.06%	138 630	1 300
EB SAP TL01	73.53	+13.58%	0	0
EB DAX TL17	761.05	+10.17%	0	0
EB GLD TL10	618.23	+8.02%	0	0
EB EURCZK TS18	18.24	+7.42%	0	0
EB DBK TS03	17.80	+7.36%	0	0
EB INFINEON TL04	38.27	+6.60%	0	0
EB EURCZK TS16	20.62	+6.56%	0	0
EB WTI TS15	261.54	+6.38%	0	0
EB CBK TS05	8.73	+6.20%	0	0
EB USDCZK TS15	24.90	+5.82%	0	0
EB RWE TL01	67.92	+5.61%	0	0
EB DAX TL16	1 338.54	+5.31%	0	0
EB GBPCZK TS06	14.35	+4.97%	0	0
EB SILVER TL08	280.89	+4.77%	0	0
EB EURCZK TS15	28.62	+4.64%	0	0
EB NG TL01	4.23	+4.19%	0	0
EB GLD TL9	1 075.84	+4.01%	0	0
EB INFINEON TL03	59.04	+4.00%	0	0
EB WTI TS14	392.50	+3.93%	0	0
EB DAX TL15	1 868.11	+3.60%	0	0
MOL	162.30	+3.38%	4 058	25
EB OMV TL04	45.47	+3.34%	0	0
EB BMW TL03	109.41	+3.32%	0	0
EB ADIDAS TL01	423.28	+3.24%	0	0
EB USDCZK TS14	45.54	+3.13%	0	0
EB DAIMLER TS05	32.92	+2.88%	0	0
RMS MEZZANINE	1.46	+2.82%	26 106	19 600	1.30	0.00%	0	0
EB AVAST TL03	4.72	+2.61%	29 789	6 729
EB LUFTHANSA TL04	13.03	+2.60%	0	0
AVAST	139.05	+2.47%	80 766 409	597 568	141.70	+2.90%	4 323 999	31 577
EB WTI TS12	590.96	+2.36%	0	0
KOFOLA CS	265.00	+2.32%	2 984 098	11 326	265.00	+1.53%	687 650	2 610
EB CBK TS03	20.45	+2.25%	0	0
EB RBI TS03	16.93	+2.05%	0	0
EB CEZ TL12	15.26	+2.01%	0	0
EB S&P 500 TL01	100.35	+1.95%	0	0
EB SIL IC02	572.16	+1.87%	0	0
SAZKA GR. 5,20/24	103.66	+1.63%	703 709	68
EB LUFTHANSA TL03	20.67	+1.42%	0	0
ČEZ	526.00	+1.15%	68 877 304	131 424	527.00	+0.57%	2 103 188	4 004
EB CEZ TL11	26.71	+1.14%	0	0
NOKIA CORP.	88.50	+1.14%	256 506	2 901	89.70	+2.51%	422 765	4 790
TRIGEMA REF5,10/25	103.00	+0.98%	2 361 337	46
EB GLD IC2	3 791.94	+0.97%	0	0
EB CEZ TL08	31.90	+0.95%	0	0
EB WTI TS8	1 131.95	+0.91%	0	0
EB CEZ TL09	35.57	+0.85%	0	0
EB EGB TL10	34.63	+0.82%	0	0
PILULKA LÉKÁRNY	1 270.00	+0.79%	508 000	400	1 360.00	+7.93%	2 508 730	1 859
EB EURUSD TL03	27.32	+0.70%	0	0
EB WTI TS7	1 312.02	+0.69%	0	0
EB RBI TS02	36.76	+0.68%	0	0
EB S&P 500 TL02	211.31	+0.58%	0	0
EB EGB TL5	42.96	+0.56%	0	0
COLT CZ GROUP SE	372.00	+0.54%	1 630 594	4 338	378.00	+1.61%	264 200	700
‹‹ First 20    Next 60 ›