The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.00 | 0.00% | 39 489 | 4 | ||||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 424 040 | 4 | ||||||||
| ORLEN | 402.00 | -1.54% | 4 020 | 10 | ||||||||
| OMV | 995.00 | +0.51% | 15 920 | 16 | ||||||||
| EB DAX TL15 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||
| TOMA | 1 310.00 | 0.00% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 684.40 | -7.04% | 27 376 | 40 | ||||||||
| RWE | 945.90 | +8.52% | 42 446 | 45 | ||||||||
| EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | -1.48% | 941 953 | 97 | ||||||||
| EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 006 417 | 100 | ||||||||
| VOLKSWAGEN | 3 832.00 | +9.49% | 371 992 | 100 | ||||||||
| SHELL | 618.30 | -1.23% | 69 958 | 112 | ||||||||
| E.ON | 271.30 | +3.93% | 31 626 | 118 | ||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 981 800 | 120 | ||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.52% | 1 267 912 | 130 | ||||||||
| TMR | 690.00 | +0.73% | 110 365 | 163 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 729 467 | 175 | ||||||||
| NOKIA CORP. | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||
| PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 326 400 | 240 | 1 395.00 | 0.00% | 66 960 | 48 | ||||
| DEUTSCHE TELEKOM | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||
| EPH 4,50/25 | 94.25 | -0.95% | 3 764 000 | 400 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 448 350 | 427 | ||||||||
| EB SIL IC02 | 608.04 | -4.92% | 348 099 | 572 | ||||||||
| EB EGB TS13 | 46.33 | -13.11% | 29 994 | 625 | ||||||||
| CTP | 369.00 | +4.53% | 282 077 | 768 | ||||||||
| EB WTI IC03 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||
| EB DAX TL16 | 1 015.76 | +24.69% | 1 505 558 | 1 600 | ||||||||
| EB CBK TL04 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 36 198 000 | 2 245 | 16 280.00 | +1.75% | 1 317 340 | 81 | ||||
| DEUTSCHE BANK AG | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||
| RBI | 340.00 | +11.15% | 1 214 871 | 3 518 | ||||||||
| EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||
| EB CEZ TL12 | 50.02 | +5.82% | 200 080 | 4 000 | ||||||||
| EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||
| EB BMW TL03 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||
| EB ADIDAS TL01 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||
| EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||
| VIG | 573.00 | +2.60% | 5 333 706 | 9 324 | 574.50 | +1.86% | 433 332 | 753 | ||||
| EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||
| KOFOLA CS | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||
| PHOTON ENERGY | 39.20 | +5.95% | 520 559 | 13 362 | ||||||||
| COLT CZ GROUP SE | 576.00 | +3.60% | 8 990 376 | 15 891 | 576.00 | +3.59% | 1 057 758 | 1 862 | ||||
| EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||
| AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 543 | 86 675 | ||||||||
| ČEZ | 841.00 | +3.25% | 326 936 248 | 389 417 | 843.50 | +2.99% | 7 587 376 | 9 029 | ||||
| ERSTE GROUP BANK A | 739.80 | +7.28% | 414 872 661 | 571 907 | 744.00 | +6.90% | 15 518 171 | 21 264 | ||||
| KOMERČNÍ BANKA | 755.00 | +4.28% | 453 472 012 | 599 648 | 762.00 | +3.96% | 12 277 920 | 16 204 | ||||
| MONETA MONEY BANK | 83.10 | +1.47% | 74 449 833 | 887 204 | 84.10 | +1.57% | 5 077 718 | 59 950 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||
