Top volume, RM System dne 9.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 401.75 | +2.78% | 112 498 | 280 | 394.00 | 0.00% | 51 220 | 130 | ||||||
| EXXON MOBIL CORP. | 1 950.00 | -7.14% | 19 500 | 10 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 132.00 | +3.93% | 7 072 | 56 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +3.44% | 3 000 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.80 | +9.07% | 1 800 | 1 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 200 | 100 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 000.00 | +9.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 069.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.84% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
