The Prague Stock Exchange and RM-System - daily results dne 9.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2022  14.3.2022  11.3.2022  10.3.2022 9.3.2022

The Prague Sotck Exchange and RM-System - daily results - 9.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	20.69	+13.74%	0	0
EB EGB TL5	45.84	+13.61%	0	0
EB INFINEON TL03	43.01	+11.42%	0	0
RBI	340.00	+11.15%	1 214 871	3 518
EB BMW TL03	95.83	+10.75%	459 650	5 000
EB RWE TL01	80.20	+9.92%	0	0
EB S&P 500 TL01	181.26	+9.51%	0	0
VOLKSWAGEN	3 832.00	+9.49%	371 992	100
RWE	945.90	+8.52%	42 446	45
EB DBK TL08	11.37	+7.77%	0	0
EB VIG TL02	29.42	+7.53%	0	0
ERSTE GROUP BANK A	739.80	+7.28%	414 872 661	571 907	744.00	+6.90%	15 518 171	21 264
EB KOM TL09	37.55	+7.13%	0	0
PHOTON ENERGY	39.20	+5.95%	520 559	13 362
EB CEZ TL12	50.02	+5.82%	200 080	4 000
EB MONET TL04	46.97	+5.74%	0	0
EB DBK TL07	15.14	+5.29%	0	0
CTP	369.00	+4.53%	282 077	768
KOMERČNÍ BANKA	755.00	+4.28%	453 472 012	599 648	762.00	+3.96%	12 277 920	16 204
EB CEZ TL11	61.77	+4.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›