The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
| ČKD SLANÝ | 87.01 | +0.11% | 3 915 | 45 | 86.10 | +5.00% | 4 133 | 48 | ||||||
| AUTOTECH PRAHA | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| PS PARDUBICE | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| VÍNO MIKULOV | 401.00 | -0.74% | 4 010 | 10 | 410.00 | +1.00% | 18 004 | 44 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 67.50 | -4.79% | 4 050 | 60 | 85.00 | +5.00% | 2 440 | 30 | ||||||
| EGRETTA KOLÍN.DOP. | 260.00 | +0.77% | 4 160 | 16 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 238.00 | +4.84% | 4 284 | 18 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| ČKD KOMPRESORY | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| REKORD | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||||
| PLOMA | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 153.30 | +0.12% | 4 599 | 30 | 0.00% | 0 | 0 | |||||||
| TEZAS | 91.36 | +4.99% | 4 659 | 51 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| GRAMOFONOVÉ ZÁVODY | 371.00 | -4.38% | 4 823 | 13 | 367.60 | +7.00% | 5 512 | 15 | ||||||
| ŠTI HOLDING | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| TEPNA | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
| INTERGAL VRCHOVINA | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
| BELAGRA | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| JIHLAVAN | 116.00 | -2.31% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 135.38 | -4.99% | 5 144 | 38 | 144.00 | +2.00% | 1 440 | 10 | ||||||
| TEMACOM | 52.00 | 0.00% | 5 200 | 100 | +9.00% | 0 | 0 | |||||||
| UNIBETON | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
| KRUŠNOH.STROJ.MOST | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| ENERGOPROJEKT PHA | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| ZZN JIČÍN | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
| ZETES | 115.00 | +0.25% | 5 290 | 46 | -5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
| ČNIOPF | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| DOSTA DOP.STAV.UH | 341.00 | +1.18% | 5 456 | 16 | -5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 91.00 | -4.76% | 5 460 | 60 | 94.50 | +1.00% | 3 780 | 40 | ||||||
| MUROM | 91.34 | -4.99% | 5 480 | 60 | 99.10 | -2.00% | 4 856 | 49 | ||||||
| MASOZÁVOD KRAHULČÍ | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| GEOINDUSTRIA | 100.30 | -4.53% | 5 617 | 56 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 270.00 | 0.00% | 5 670 | 21 | 298.00 | +1.00% | 35 462 | 119 | ||||||
| PSG | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
| OBAL ROZKOŠ | 240.00 | 0.00% | 6 000 | 25 | 243.00 | +3.00% | 1 458 | 6 | ||||||
| ŘEMPO | 67.42 | +4.99% | 6 135 | 91 | 55.00 | -5.00% | 7 398 | 129 | ||||||
| SHD-KOMES | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 357.00 | -1.65% | 6 426 | 18 | 366.00 | 0.00% | 24 940 | 68 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
| GUMÁRNY ZUBŘÍ | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 172.00 | -1.71% | 6 880 | 40 | 187.00 | -5.00% | 5 699 | 30 | ||||||
| TESLA VRCHLABÍ | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| HMO LOGISTIKA OL | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
| LANAREST BRNO | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 105.00 | 0.00% | 7 140 | 68 | 102.50 | -2.00% | 718 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
| ODKOLEK | 190.00 | -5.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 7 560 | 72 | 100.00 | -1.00% | 5 600 | 56 | ||||||
| GAMA | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.56 | +4.99% | 7 799 | 283 | 27.00 | -2.00% | 4 317 | 163 | ||||||
| HUTNÍ MONTÁŽE | 166.11 | +5.00% | 7 807 | 47 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
