Top volume, RM System dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 56.01 | -1.75% | 808 112 | 14 428 | 55.10 | +1.00% | 173 169 | 3 093 | ||||||
| EVBAK SPECIÁLNÍ | 233.00 | -4.00% | 172 684 | 728 | ||||||||||
| ZPS ZLÍN | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
| LÉČIVA PRAHA | 2 530.00 | -0.39% | 1 039 830 | 411 | 2 476.00 | -4.00% | 170 055 | 71 | ||||||
| ŽIVNOBANKA-PODÍL.F | 327.00 | -4.94% | 270 756 | 828 | 321.00 | -8.00% | 167 199 | 511 | ||||||
| SČ ARMATURKA | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
| LÁZNĚ VELICHOVKY | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||||
| EXPANDIA RŮST. PF | 600.00 | 0.00% | 159 642 | 270 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 342.00 | +4.90% | 49 248 | 144 | 437.00 | -3.00% | 155 439 | 403 | ||||||
| PIVOVARY BOH.PRAHA | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
| FAB | 3 460.00 | -4.94% | 0 | 0 | 3 600.00 | -3.00% | 154 919 | 43 | ||||||
| IPS SKANSKA | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| KVANTO IPF | 249.00 | -2.35% | 1 695 441 | 6 809 | 244.00 | -2.00% | 143 303 | 587 | ||||||
| TREND V.I.F. PRAHA | 115.00 | -0.86% | 264 385 | 2 299 | 112.00 | +5.00% | 141 937 | 1 312 | ||||||
| NEALKO OLOMOUC | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
| VODNÍ STAVBY | 1 750.00 | -1.68% | 1 330 000 | 760 | 1 700.00 | -7.00% | 138 729 | 83 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 183 750 | 175 | 1 041.00 | +2.00% | 135 073 | 130 | ||||||
| ZČ ENERGETIKA | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
| THESAURUS | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
| ČS.PLAVBA LABSKÁ | 335.00 | +1.20% | 214 400 | 640 | 330.00 | +5.00% | 133 922 | 412 | ||||||
| BIOCEL | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | +0.60% | 270 725 | 65 | 4 101.30 | 0.00% | 126 432 | 31 | ||||||
| APOLLÓN HOLDING | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| KUPONINVEST | 220.00 | 0.00% | 120 770 | 530 | ||||||||||
| VERTEX | 1 580.00 | -3.06% | 218 040 | 138 | 1 600.00 | 0.00% | 120 113 | 75 | ||||||
| PF PROSPERITY 1.IN | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | +0.64% | 266 600 | 86 | 3 079.00 | +1.00% | 116 179 | 38 | ||||||
| BVV BRNO | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
| JČ ENERGETIKA | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 576.00 | -0.34% | 360 576 | 626 | 571.00 | 0.00% | 110 606 | 194 | ||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
| EVBAK-VŠEOBOROVÝ | 245.00 | -6.00% | 110 190 | 450 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 200.00 | 0.00% | 390 600 | 93 | 4 129.30 | +1.00% | 110 135 | 27 | ||||||
| ZÁS. TEPLEM VSETÍN | 700.00 | -1.40% | 562 100 | 803 | 725.00 | +2.00% | 109 325 | 152 | ||||||
| LES. SPOL.HORŠ.TÝN | 500.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 108 506 | 219 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.18% | 209 040 | 78 | 2 650.00 | +2.00% | 106 000 | 40 | ||||||
| I. EPIC HOLDING | 154.00 | -2.00% | 105 024 | 653 | ||||||||||
| MOR.ZEM.HOLDING | 210.00 | +5.00% | 105 000 | 500 | ||||||||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
| ZPA PEČKY | 343.00 | -4.98% | 187 964 | 548 | 332.00 | -7.00% | 104 145 | 316 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | +2.00% | 101 895 | 488 | ||||||||||
| VÍTKOVICE | 189.00 | -1.99% | 1 176 336 | 6 224 | 182.00 | -7.00% | 101 764 | 558 | ||||||
| LESY NIŽBOR | 476.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 101 560 | 158 | ||||||
| EZ PRAHA | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
| KAUČUK GROUP | 1 110.00 | +0.45% | 913 530 | 823 | 1 084.20 | +5.00% | 99 554 | 91 | ||||||
| FBE HOLDING | 198.00 | 0.00% | 98 068 | 495 | ||||||||||
| KERAMIKA HOB | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| ČZ STRAKONICE | 330.00 | 0.00% | 78 210 | 237 | 330.00 | 0.00% | 93 390 | 283 | ||||||
| XAVEROV | 407.00 | -4.68% | 53 724 | 132 | 421.70 | +1.00% | 92 314 | 221 | ||||||
| VET ASSETS | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
| LESY KŘIVOKLÁT | 999.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 90 675 | 93 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
| HARV.RŮST.II PF | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 201 600 | 126 | 1 620.00 | +1.00% | 87 744 | 55 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.98 | -0.56% | 439 217 | 2 454 | 175.00 | -1.00% | 87 621 | 501 | ||||||
| UNITED ENERGY | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
| LESY PELHŘIMOV | 694.00 | -4.93% | 0 | 0 | 650.00 | 0.00% | 85 800 | 132 | ||||||
| ATESO | 655.00 | 0.00% | 271 170 | 414 | 642.50 | -3.00% | 84 303 | 132 | ||||||
| ||||||||||||||
