The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 1 500.00 | 0.00% | 31 500 | 21 | 1 450.00 | +3.00% | 34 423 | 23 | ||||||
| KARLOVAR. PORCELÁN | 270.00 | 0.00% | 5 670 | 21 | 298.00 | +1.00% | 35 462 | 119 | ||||||
| CALOFRIG BOROVANY | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
| SAFINA | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| MSA | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
| ZÁPČ. LIKO PLZEŇ | 77.00 | -3.75% | 1 617 | 21 | 72.00 | +8.00% | 2 952 | 41 | ||||||
| DYAS UHER. OSTROH | 390.00 | -1.26% | 8 580 | 22 | 390.00 | 0.00% | 10 500 | 27 | ||||||
| KARA | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| KERAMIKA HOB | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| TEPLÁRNA OTROKOV. | 845.00 | +0.47% | 19 435 | 23 | 820.00 | -2.00% | 9 812 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 526.00 | -1.49% | 12 098 | 23 | 579.00 | -9.00% | 5 264 | 9 | ||||||
| ZČ ENERGETIKA | 1 765.00 | +0.56% | 40 595 | 23 | 1 741.30 | 0.00% | 134 302 | 77 | ||||||
| VIGONA | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| KRUŠNOH.STROJ.MOST | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| MOTOR JIKOV | 120.00 | -0.08% | 3 000 | 25 | 116.00 | -8.00% | 5 003 | 45 | ||||||
| OBAL ROZKOŠ | 240.00 | 0.00% | 6 000 | 25 | 243.00 | +3.00% | 1 458 | 6 | ||||||
| SILNICE OSTRAVA | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
| PRAGOFOND IF | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| PLIVA - LACHEMA | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
| AGROSERVIS TACHOV | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | -2.25% | 16 900 | 26 | 750.00 | +7.00% | 7 500 | 10 | ||||||
| CHIRANA MODŘANY | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| KOVONA | 551.00 | 0.00% | 15 428 | 28 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| MORAVIAFROST | 285.00 | -4.68% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
| CRYSTALEX | 636.00 | +0.31% | 18 444 | 29 | 649.50 | +3.00% | 11 699 | 18 | ||||||
| BOHEMIA SEKT | 3 355.00 | +2.91% | 100 650 | 30 | 3 160.70 | +1.00% | 115 199 | 36 | ||||||
| SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
| ČSAD PRACHATICE | 366.00 | 0.00% | 10 980 | 30 | 365.00 | +3.00% | 12 410 | 34 | ||||||
| ČNIOPF | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| HMO LOGISTIKA OL | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
| MASOKOMB. KLADNO | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
| STROJPLAST | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| ČSAD KLADNO | 153.30 | +0.12% | 4 599 | 30 | 0.00% | 0 | 0 | |||||||
| CERAM | 55.40 | -4.99% | 1 662 | 30 | 47.50 | -4.00% | 965 | 20 | ||||||
| PS PARDUBICE | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| SKLO BOHEMIA | 1 245.00 | 0.00% | 37 350 | 30 | 1 204.00 | -5.00% | 11 531 | 10 | ||||||
| K-T-V INVEST | 840.00 | 0.00% | 26 880 | 32 | 810.00 | -2.00% | 13 352 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
| KABLO ELEKTRO | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| HOTELOVÝ PORCEL.KV | 109.41 | -4.99% | 3 611 | 33 | 131.00 | -8.00% | 2 080 | 16 | ||||||
| CUKROVAR BRODEK | 371.00 | +0.27% | 12 614 | 34 | 350.00 | -3.00% | 10 711 | 32 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| PLOMA | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 75.00 | -1.10% | 2 625 | 35 | -4.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 19 075 | 35 | 535.00 | -1.00% | 2 675 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
| KLIMA | 228.00 | 0.00% | 7 980 | 35 | 220.00 | -5.00% | 2 860 | 13 | ||||||
| ERGON | 286.00 | +4.76% | 10 010 | 35 | 311.00 | -4.00% | 1 555 | 5 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 21 600 | 36 | 600.00 | -1.00% | 5 920 | 10 | ||||||
| GENOSERVIS | 289.00 | -4.93% | 10 404 | 36 | +2.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 594.00 | -4.96% | 21 384 | 36 | 575.00 | +8.00% | 3 450 | 6 | ||||||
| ASPEKTA HOLDING | 720.00 | -1.77% | 25 920 | 36 | ||||||||||
| OSTRAVAR | 725.00 | 0.00% | 26 825 | 37 | 696.00 | +1.00% | 11 901 | 17 | ||||||
| ||||||||||||||
