Top number of shares per day, RM System dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 40.50 | +1.00% | 471 955 | 11 608 | ||||||||||
| COOP 94 PFU | 4.50 | 0.00% | 227 196 | 50 488 | 4.40 | 0.00% | 45 760 | 10 400 | ||||||
| CREDIT SUISSE | 22.80 | -1.00% | 183 040 | 8 002 | ||||||||||
| SPIF ČESKÝ | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
| SG - INDUSTRY | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
| ZLATÝ IF KVANTO | 230.60 | -2.00% | 924 649 | 3 790 | ||||||||||
| SPIF VŠEOBECNÝ | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||||
| PPF INVEST.HOLDING | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
| IP BANKA | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||||
| P.I.F. | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
| OKD | 56.01 | -1.75% | 808 112 | 14 428 | 55.10 | +1.00% | 173 169 | 3 093 | ||||||
| II.EPIC HOLDING | 60.20 | +3.00% | 183 081 | 3 043 | ||||||||||
| SPIF VÝNOSOVÝ | 148.99 | 0.00% | 862 503 | 5 789 | 144.30 | -1.00% | 418 405 | 2 895 | ||||||
| TESLA SEZAM | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
| HARV.RŮST.II PF | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| HARVARD.PRŮM.HOLD. | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
| HARV.BANK.FIN.PF | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| CA CIIF | 456.00 | -2.00% | 1 051 856 | 2 222 | ||||||||||
| KOMERČNÍ BANKA IF | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
| MOSTECKÁ UHEL.SP. | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||||
| HARV.SPOL.FINANČNÍ | 547.00 | +4.99% | 898 721 | 1 643 | 550.10 | +5.00% | 965 226 | 1 777 | ||||||
| TEREOS TTD | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
| ČESKÁ SPOŘITELNA | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
| ŠKODA | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||||
| AGB IF II | 262.10 | -3.00% | 409 286 | 1 489 | ||||||||||
| AGB, PODÍLOVÝ FOND | 653.00 | +0.46% | 1 097 040 | 1 680 | 647.00 | +1.00% | 951 782 | 1 477 | ||||||
| APOLLÓN HOLDING | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| ZEMAP - INVEST | 54.20 | -5.00% | 81 219 | 1 445 | ||||||||||
| PF IKS KB PLUS | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
| ČESKÝ HOLDING | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||||
| B.G.M. CAPITAL | 62.00 | 0.00% | 83 255 | 1 344 | ||||||||||
| TREND V.I.F. PRAHA | 115.00 | -0.86% | 264 385 | 2 299 | 112.00 | +5.00% | 141 937 | 1 312 | ||||||
| UNIRELEX | 14.60 | +0.68% | 16 060 | 1 100 | 15.00 | -2.00% | 19 460 | 1 240 | ||||||
| ŠTI HOLDING | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| C.A.S. 2 HOLDING | 14.80 | +4.96% | 35 772 | 2 417 | 14.00 | -6.00% | 17 010 | 1 215 | ||||||
| IF BOHEMIA ZEMPOT. | 65.00 | +1.00% | 73 766 | 1 121 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
| TESLA VACUUM | 23.00 | +2.86% | 9 798 | 426 | 20.00 | +2.00% | 22 252 | 1 062 | ||||||
| BOHEMIA VENTURE | 666.00 | +4.88% | 0 | 0 | 691.00 | -1.00% | 647 882 | 961 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
| EXPANDIA VÝNOS. PF | 596.00 | +1.00% | 586 920 | 928 | ||||||||||
| ARCELORMITTAL | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
| AERO HOLDING | 98.90 | +3.39% | 344 469 | 3 483 | 96.10 | +4.00% | 84 018 | 875 | ||||||
| ČESKÝ UPF | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||||
| LUKRATIV BRNO | 33.50 | -4.00% | 24 313 | 733 | ||||||||||
| EVBAK SPECIÁLNÍ | 233.00 | -4.00% | 172 684 | 728 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 111.00 | -2.63% | 437 229 | 3 939 | 107.00 | +4.00% | 77 664 | 720 | ||||||
| BOPO | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
| FINANCE ENG.-1.PF | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||||
| K.S.I.O.-1.PF | 40.75 | +0.61% | 40 750 | 1 000 | 38.10 | +1.00% | 26 260 | 700 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 38.00 | 0.00% | 25 984 | 690 | ||||||
| RIF | 846.00 | +0.11% | 1 473 732 | 1 742 | 842.00 | 0.00% | 563 708 | 673 | ||||||
| I. EPIC HOLDING | 154.00 | -2.00% | 105 024 | 653 | ||||||||||
| HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| YSE AKCIONÁŘŮ OPF | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
| ČEZ 2 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||||
| BVV INVEST IS | 24.00 | +6.00% | 14 030 | 600 | ||||||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 245 480 | 722 | 335.00 | -3.00% | 189 901 | 595 | ||||||
| ||||||||||||||
