The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINETA | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 323.00 | +4.87% | 0 | 0 | +37.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
MARS SVRATKA | 342.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
DKF HOLDING | +19.00% | 0 | 0 | |||||||||||
LESNÍ SP.KRÁL.HVO. | 169.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DIMENSION | +17.00% | 0 | 0 | |||||||||||
TUZEX PRAHA | 52.00 | -2.74% | 10 400 | 200 | +16.00% | 0 | 0 | |||||||
SHD-KOMES | 105.45 | -5.00% | 6 327 | 60 | +16.00% | 0 | 0 | |||||||
OSEVA UNI | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
HARVARD.POTRAV.PF | 0 | 0 | +14.00% | 0 | 0 | |||||||||
AVICOM JÁNSKÁ | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
IF ENERGETIKY | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 517.00 | +4.86% | 250 745 | 485 | +12.00% | 0 | 0 | |||||||
SPECIÁL INVEST | +12.00% | 0 | 0 | |||||||||||
VÚOSO | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
OBNOVA BRNO | 69.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BIJOUDATA | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF TOP PROFIT | 56.00 | +10.00% | 1 120 | 20 | ||||||||||
LESY Č. KRUMLOV | 499.00 | +4.83% | 52 894 | 106 | 510.00 | +10.00% | 3 060 | 6 | ||||||
VUMO RADOTÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
PRAGA ČÁSLAV | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOBEL | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
AQUASERV | 183.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 189.00 | +1.61% | 360 234 | 1 906 | 180.00 | +10.00% | 64 849 | 361 | ||||||
ÚVR MNÍŠEK P.BRDY | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||||
SČC | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
PANAV | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
KOMPAS-OK IF | 290.00 | +10.00% | 15 685 | 54 | ||||||||||
POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROLES | 59.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
C.S.FOND POMOCI | +10.00% | 0 | 0 | |||||||||||
STAV.POD.ZÁBŘEH | 110.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
FAGRON | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVÁRSKO | 179.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 212.00 | 0.00% | 0 | 0 | 205.00 | +9.00% | 1 230 | 6 | ||||||
IMPS | 202.00 | -4.71% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KAROSERIA | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
STS PRACHATICE | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 74.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 88.80 | 0.00% | 9 768 | 110 | +9.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||||
ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
|