The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| SPALOVNA VYSOČANY | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| STROJINTEX IDP | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| DOBRUŠSKÉ STROJÍR. | 92.96 | -4.99% | 0 | 0 | 111.00 | -2.57% | 2 704 | 25 | ||||||
| SVUS | 76.07 | -4.99% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 146.27 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| ČESKÝ HOLDING | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
| PROAGRO | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
| KIF MOST | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
| DESKO | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| CUKR. UNIČOV | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 46.25 | -4.99% | 0 | 0 | 45.00 | +5.96% | 4 956 | 112 | ||||||
| DENTAL | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| SIGMA LUTÍN | 50.07 | -4.99% | 0 | 0 | 49.00 | +0.43% | 7 837 | 153 | ||||||
| MJM LITOVEL | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
| PRAMIX | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| PLEMENÁŘI BRNO | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 865.00 | -4.99% | 0 | 0 | 1 811.00 | -0.44% | 24 391 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| INTERHOTEL OLYMPIK | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
| OBILA KUTNÁ HORA | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
| SOLO | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| STROJÍRNY BOHDAL. | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
| BOHUŠOV. MLÉKÁRNA | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.12 | -4.99% | 491 | 10 | 47.00 | -4.08% | 940 | 20 | ||||||
| PRVNÍ STAV.K.HORA | 49.60 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| FAB | 2 016.00 | -4.99% | 24 192 | 12 | 1 885.00 | +1.65% | 7 941 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
| STUHA | 153.19 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| ZBIROVIA | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| IH MOSKVA ZLÍN | 123.36 | -4.99% | 0 | 0 | 101.00 | -9.82% | 1 515 | 15 | ||||||
| ŠKODA DIESEL | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| HOTEL PALACE OVA | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 81.47 | -4.99% | 4 074 | 50 | 0.00% | 0 | ||||||||
| MŠLZ | 45.62 | -4.99% | 3 878 | 85 | 45.00 | -3.55% | 540 | 12 | ||||||
| MUROM | 45.45 | -4.99% | 2 500 | 55 | 50.50 | +0.01% | 909 | 18 | ||||||
| DYAS UHER. OSTROH | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| ZETES | 44.12 | -4.99% | 0 | 0 | -3.08% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 54.02 | -4.99% | 0 | 0 | 54.00 | -0.86% | 912 | 16 | ||||||
| KERAMOST | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| TON | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| ZZN DOMAŽLICE | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 29.19 | -4.98% | 0 | 0 | 31.00 | -3.75% | 496 | 16 | ||||||
| KLENOTY AURUM | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 305.00 | -4.98% | 12 810 | 42 | +9.78% | 0 | ||||||||
| KAROSERIA | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| JITEX PÍSEK | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| ||||||||||||||
