Top number of shares per day, The Prague Stock Exchange dne 9.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 168.00 | +0.59% | 2 618 784 | 15 588 | 167.10 | +0.31% | 1 389 455 | 8 332 | ||||||
| IP BANKA | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| ČESKÁ SPOŘITELNA | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
| COOP 94 PFU | 2.51 | +0.40% | 14 056 | 5 600 | 2.50 | 0.00% | 42 993 | 17 197 | ||||||
| ČEZ 2 | 842.00 | +0.47% | 4 316 092 | 5 126 | 832.20 | -0.85% | 286 011 | 345 | ||||||
| IPS SKANSKA | 262.00 | +2.74% | 1 149 515 | 4 453 | 252.50 | -1.39% | 13 764 | 55 | ||||||
| KOMERČNÍ BANKA | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| SPIF VŠEOBECNÝ | 81.22 | -2.14% | 358 018 | 4 408 | 78.60 | -0.63% | 146 977 | 1 849 | ||||||
| SG - INDUSTRY | 149.00 | +3.47% | 606 430 | 4 070 | 139.40 | +5.28% | 188 410 | 1 334 | ||||||
| HARV.BANK.FIN.PF | 74.50 | +1.20% | 301 576 | 4 048 | 72.00 | -2.73% | 54 432 | 770 | ||||||
| SPIF ČESKÝ | 373.00 | +3.03% | 1 448 494 | 3 938 | 358.10 | -0.37% | 677 328 | 1 885 | ||||||
| HARV.SPOL.FINANČNÍ | 134.00 | +0.32% | 525 816 | 3 924 | 126.00 | -2.14% | 234 496 | 1 840 | ||||||
| HARV.DIVID.II PF | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
| HARVARD.PRŮM.HOLD. | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
| HARV.RŮST.II PF | 74.30 | -1.58% | 264 062 | 3 554 | 74.00 | -0.52% | 188 068 | 2 568 | ||||||
| SPIF VÝNOSOVÝ | 174.00 | -2.53% | 614 394 | 3 531 | 169.20 | +0.04% | 418 975 | 2 398 | ||||||
| ŠKODA | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
| CHEMOPETROL GROUP | 1 348.00 | +2.50% | 4 276 598 | 3 211 | 1 340.00 | +1.22% | 283 188 | 213 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
| BANKOVNÍ HOLDING | 1 226.00 | +0.24% | 3 678 000 | 3 000 | ||||||||||
| BANKOVNÍ HOLDING | 1 226.00 | +0.24% | 3 678 000 | 3 000 | 1 157.00 | +0.59% | 551 100 | 469 | ||||||
| RIF | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | +1.39% | 1 759 330 | 2 686 | 655.00 | +1.26% | 258 908 | 401 | ||||||
| P.I.F. | 398.00 | 0.00% | 979 080 | 2 460 | 392.20 | +0.31% | 410 280 | 1 046 | ||||||
| PF IKS KB PLUS | 175.00 | +0.25% | 422 625 | 2 415 | 175.60 | +1.06% | 436 526 | 2 503 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.00 | +2.28% | 70 770 | 2 359 | 29.30 | +0.82% | 80 549 | 2 738 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.45 | +5.00% | 264 723 | 2 313 | 119.00 | +7.13% | 102 732 | 884 | ||||||
| ČEZ | 1 060.00 | +1.43% | 2 127 550 | 2 019 | 1 032.30 | +0.67% | 472 342 | 458 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 457 140 | 2 005 | 225.00 | 0.00% | 164 542 | 730 | ||||||
| OKULA NÝRSKO | 70.00 | 0.00% | 140 000 | 2 000 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.53% | 1 159 105 | 1 973 | 580.00 | +0.87% | 797 908 | 1 388 | ||||||
| AERO HOLDING | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| SEVEROČESKÉ DOLY | 756.00 | -0.91% | 1 310 148 | 1 733 | 752.10 | -1.20% | 170 556 | 229 | ||||||
| VÍTKOVICE | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
| TIBA | 30.01 | +0.30% | 49 727 | 1 657 | 27.10 | -4.18% | 4 916 | 182 | ||||||
| SKLO UNION TEPLICE | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
| RADEGAST PF | 246.00 | +4.68% | 386 466 | 1 571 | 250.00 | +6.32% | 87 602 | 362 | ||||||
| KAUČUK GROUP | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
| APOLLÓN HOLDING | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
| ČESKÝ UPF | 513.00 | +0.39% | 697 167 | 1 359 | 511.00 | +3.50% | 194 785 | 382 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.95% | 556 983 | 1 323 | 422.00 | +0.68% | 301 380 | 721 | ||||||
| AGB, PODÍLOVÝ FOND | 689.00 | +0.58% | 903 279 | 1 311 | 687.50 | +0.94% | 656 215 | 960 | ||||||
| BIOCEL | 748.00 | +1.08% | 938 740 | 1 255 | 711.00 | +1.95% | 68 530 | 95 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -0.64% | 535 440 | 1 164 | 459.90 | +0.51% | 390 876 | 853 | ||||||
| ČMD | 123.00 | +3.39% | 135 300 | 1 100 | 114.00 | -0.94% | 121 381 | 1 077 | ||||||
| PPF INVEST.HOLDING | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
| SPOLANA | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
| RENTIÉRSKÝ IF 1.IN | 457.00 | +3.62% | 460 199 | 1 007 | 460.60 | +2.33% | 288 880 | 642 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | 0.00% | 250 000 | 1 000 | 230.00 | -0.98% | 23 975 | 99 | ||||||
| HARV.ZAHR.KAP.PF | 70.23 | -1.08% | 70 230 | 1 000 | 69.00 | +2.00% | 20 874 | 308 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| MOSTECKÁ UHEL.SP. | 356.00 | 0.00% | 353 508 | 993 | 353.30 | -0.21% | 221 467 | 628 | ||||||
| O2 C.R. | 3 450.00 | +4.22% | 3 171 234 | 926 | 3 370.00 | +2.78% | 976 449 | 291 | ||||||
| ZLATÝ IF KVANTO | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
| ALPHA-EFFECT | 717.00 | -0.55% | 595 110 | 830 | 710.20 | -0.82% | 471 774 | 658 | ||||||
| PROSPERITA IF | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| ARCELORMITTAL | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
| TESLA SEZAM | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
| ||||||||||||||
