The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | -0.88% | 560 | 10 | 56.00 | +6.87% | 112 | 2 | ||||||
| HOTEL IMPERIAL | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
| CHIRANA MODŘANY | 24.29 | -4.96% | 24 | 1 | 20.50 | -6.81% | 123 | 6 | ||||||
| KLENOTY AURUM | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| MILETA | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
| KARNOLA KRNOV | 37.62 | +4.99% | 0 | 0 | 26.50 | +0.18% | 133 | 5 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 154 | 7 | ||||||||||
| GUMOTEX | 71.84 | +4.99% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| HOT.INTERNATIONAL | 176.00 | +0.13% | 8 800 | 50 | 156.90 | -3.88% | 157 | 1 | ||||||
| KOVOSLUŽBA A.V. | 18.00 | 0.00% | 162 | 9 | ||||||||||
| B.O.I.S. VIF BRNO | 16.50 | -2.94% | 165 | 10 | ||||||||||
| TUSCULUM | 11.00 | 0.00% | 165 | 15 | ||||||||||
| DERMACOL | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
| HOTEL ČERNIGOV | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | +4.88% | 180 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
| ||||||||||||||
