The Prague Stock Exchange and RM-System - daily results dne 9.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
| ČESKÉ PŘÍSTAVY | 156.75 | -5.00% | 0 | 0 | 135.00 | +7.74% | 5 968 | 45 | ||||||
| GEOINDUSTRIA | 64.60 | -5.00% | 2 584 | 40 | 75.00 | +7.77% | 9 321 | 124 | ||||||
| JÄKL KARVINÁ | 103.55 | -5.00% | 0 | 0 | 87.00 | -7.36% | 4 788 | 54 | ||||||
| JANKA | 69.35 | -5.00% | 0 | 0 | 73.00 | 0.00% | 6 205 | 85 | ||||||
| OSTROJ | 83.60 | -5.00% | 0 | 0 | 73.00 | -5.57% | 4 628 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -5.00% | 23 465 | 13 | 1 900.00 | +4.53% | 14 719 | 8 | ||||||
| TIPA VAR/99 | 96.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | -4.99% | 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 153.43 | -4.99% | 22 708 | 148 | 150.00 | +2.81% | 142 230 | 948 | ||||||
| SPOFA | 119.50 | -4.99% | 0 | 0 | 111.10 | +2.02% | 1 327 | 12 | ||||||
| SETUZA | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| PEGA | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| MEOPTA PŘEROV | 54.02 | -4.99% | 0 | 0 | 48.00 | 0.00% | 8 064 | 168 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 874.00 | -4.99% | 0 | 0 | 2 883.40 | -1.26% | 11 126 | 4 | ||||||
| CRYSTALEX | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
| ARMABETON PRAHA | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
| ČKD DUKLA PRAHA | 47.94 | -4.99% | 2 876 | 60 | 52.00 | 0.00% | 4 732 | 91 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 82.28 | -4.99% | 0 | 0 | 100.00 | +8.69% | 9 000 | 90 | ||||||
| FERONA | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| ||||||||||||||
