The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMYA.VÁPENNÁ | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 296 | 4 | ||||||||||
VOD.A KAN.K.VARY | 312.00 | -4.73% | 1 248 | 4 | ||||||||||
LIGMET | 81.00 | -10.00% | 405 | 5 | ||||||||||
MAGNETON | 27.50 | 0.00% | 138 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 451.10 | +6.14% | 2 256 | 5 | ||||||||||
PAS ZÁBŘEH NA MOR. | 89.00 | 0.00% | 445 | 5 | ||||||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 175 | 5 | ||||||||||
PRAGOFOND IF | 107.80 | -6.26% | 539 | 5 | ||||||||||
JÁCHYMOV PM | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
MASNA STUDENÁ | 55.50 | -0.89% | 278 | 5 | ||||||||||
MEVA | 105.30 | 0.00% | 527 | 5 | ||||||||||
DERMACOL | 97.00 | 0.00% | 485 | 5 | ||||||||||
GUMOTEX | 206.10 | +0.04% | 1 031 | 5 | ||||||||||
SILNICE STŘÍBRO | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
SČ ENERGETIKA | 1 330.00 | 0.00% | 13 300 | 10 | 1 220.10 | 0.00% | 7 320 | 6 | ||||||
BIVOJ OPAVA | 60.30 | -0.33% | 362 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 002.00 | -1.62% | 12 012 | 6 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 35.00 | 0.00% | 210 | 6 | ||||||||||
JIHOČESKÉ LESY | 45.00 | 0.00% | 270 | 6 | ||||||||||
|